Dow Inc (DOW)
45.46
+0.65
(+1.45%)
USD |
NYSE |
Nov 22, 16:00
45.50
+0.04
(+0.09%)
Pre-Market: 20:00
Dow Price: 45.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.76 | 45.54 | 44.66 | 45.46 | 5.458M |
| Nov 21, 2024 | 43.81 | 45.14 | 43.62 | 44.81 | 6.158M |
| Nov 20, 2024 | 43.55 | 44.03 | 43.33 | 43.93 | 4.808M |
| Nov 19, 2024 | 43.73 | 44.00 | 43.35 | 43.65 | 6.290M |
| Nov 18, 2024 | 44.16 | 44.55 | 44.04 | 44.22 | 5.077M |
| Nov 15, 2024 | 44.57 | 44.83 | 44.00 | 44.04 | 9.814M |
| Nov 14, 2024 | 45.00 | 45.13 | 44.37 | 44.59 | 5.542M |
| Nov 13, 2024 | 44.90 | 45.12 | 44.70 | 44.99 | 6.000M |
| Nov 12, 2024 | 46.36 | 46.36 | 44.91 | 45.04 | 7.101M |
| Nov 11, 2024 | 46.52 | 46.98 | 46.17 | 46.27 | 6.735M |
| Nov 08, 2024 | 48.59 | 48.59 | 46.38 | 46.49 | 12.57M |
| Nov 07, 2024 | 48.54 | 48.92 | 48.02 | 48.90 | 20.31M |
| Nov 06, 2024 | 49.70 | 49.70 | 47.98 | 48.35 | 8.863M |
| Nov 05, 2024 | 47.80 | 47.90 | 47.16 | 47.90 | 7.193M |
| Nov 04, 2024 | 48.30 | 48.68 | 47.44 | 47.95 | 14.63M |
| Nov 01, 2024 | 49.50 | 49.72 | 48.86 | 48.97 | 4.980M |
| Oct 31, 2024 | 49.26 | 49.64 | 49.16 | 49.38 | 4.835M |
| Oct 30, 2024 | 49.40 | 50.14 | 49.14 | 49.34 | 4.776M |
| Oct 29, 2024 | 49.84 | 49.98 | 49.32 | 49.48 | 4.901M |
| Oct 28, 2024 | 49.84 | 50.15 | 49.47 | 50.11 | 6.457M |
| Oct 25, 2024 | 50.62 | 50.73 | 49.69 | 49.70 | 5.890M |
| Oct 24, 2024 | 52.02 | 52.16 | 50.72 | 50.99 | 5.805M |
| Oct 23, 2024 | 51.73 | 51.99 | 51.12 | 51.49 | 4.522M |
| Oct 22, 2024 | 52.24 | 52.30 | 51.59 | 52.07 | 4.414M |
| Oct 21, 2024 | 53.15 | 53.19 | 52.11 | 52.21 | 3.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.70
Average
53.98
Median
Aug 25 2023
Price Benchmarks
| Sherwin-Williams Co | 388.30 |
| Celanese Corp | 74.70 |
| Nucor Corp | 151.92 |
| Air Products & Chemicals Inc | 331.83 |
| Radius Recycling Inc | 20.21 |
Price Related Metrics
| PE Ratio | 30.31 |
| PS Ratio | 0.7426 |
| Price to Book Value | 1.738 |
| Price to Free Cash Flow | 46.40 |
| Earnings Yield | 3.30% |
| Market Cap | 31.83B |
| Operating PE Ratio | 17.14 |
| Normalized PE Ratio | 27.67 |