Dow, Inc. (DOW)
27.34
-0.38
(-1.35%)
USD |
NYSE |
Jul 06, 16:00
27.34
0.00 (0.00%)
After-Hours: 18:28
Dow Price : 27.34 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 27.25 | 28.34 | 27.25 | 27.71 | 11.72M |
| Jul 01, 2026 | 26.80 | 27.66 | 26.80 | 27.02 | 13.82M |
| Jun 30, 2026 | 27.91 | 28.18 | 27.14 | 27.36 | 12.81M |
| Jun 29, 2026 | 29.14 | 29.31 | 27.54 | 27.92 | 12.78M |
| Jun 26, 2026 | 29.00 | 29.30 | 28.74 | 29.04 | 12.29M |
| Jun 25, 2026 | 28.83 | 29.52 | 28.39 | 29.31 | 12.74M |
| Jun 24, 2026 | 30.00 | 30.00 | 28.78 | 29.38 | 23.94M |
| Jun 23, 2026 | 30.53 | 31.08 | 30.18 | 30.33 | 14.16M |
| Jun 22, 2026 | 31.20 | 31.39 | 30.66 | 30.79 | 13.11M |
| Jun 18, 2026 | 32.60 | 32.60 | 31.37 | 31.73 | 17.42M |
| Jun 17, 2026 | 32.85 | 33.98 | 32.48 | 32.50 | 10.90M |
| Jun 16, 2026 | 32.82 | 33.39 | 32.44 | 32.96 | 10.76M |
| Jun 15, 2026 | 32.71 | 33.31 | 31.91 | 33.23 | 15.29M |
| Jun 12, 2026 | 33.32 | 34.19 | 32.75 | 33.85 | 15.93M |
| Jun 11, 2026 | 34.91 | 36.04 | 33.44 | 33.63 | 12.41M |
| Jun 10, 2026 | 33.25 | 34.46 | 32.88 | 34.24 | 13.02M |
| Jun 09, 2026 | 34.03 | 34.09 | 32.57 | 33.22 | 13.90M |
| Jun 08, 2026 | 33.98 | 34.40 | 33.66 | 34.20 | 6.847M |
| Jun 05, 2026 | 34.53 | 34.60 | 33.66 | 33.97 | 8.122M |
| Jun 04, 2026 | 34.96 | 35.52 | 34.53 | 34.79 | 9.244M |
| Jun 03, 2026 | 34.69 | 35.71 | 34.68 | 35.40 | 10.73M |
| Jun 02, 2026 | 34.56 | 34.92 | 34.26 | 34.72 | 11.21M |
| Jun 01, 2026 | 34.25 | 35.41 | 34.20 | 34.69 | 10.53M |
| May 29, 2026 | 34.48 | 34.52 | 33.44 | 33.75 | 17.17M |
| May 28, 2026 | 34.89 | 35.54 | 34.44 | 34.77 | 12.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.81 |
| Westlake Corp. | 74.85 |
| CF Industries Holdings, Inc. | 113.22 |
| Air Products & Chemicals, Inc. | 308.77 |
| DuPont de Nemours, Inc. | 141.04 |
Price Related Metrics
| PS Ratio | 0.4973 |
| Price to Book Value | 1.292 |
| Earnings Yield | -14.60% |
| Market Cap | 19.70B |
| Operating PE Ratio | 120.73 |